Vana
VANA · 美元计价
$0.694
≈ ￥4.5804
1.17% ($0.01)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.744
24H 最低
$0.673
今日开盘
$0.686
24H 成交量
$138.53万
流通市值
$2,253.13万
24H 涨跌额
($0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0002688 | $0.0002845 | $0.0002669 | $25.25万 | $4,255.47万 | -2.50% |
| 323 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001321 | $38.30万 | $402.75万 | 0.15% |
| 202 |
RERE
|
$0.2497 | $0.264 | $0.2432 | $81.36万 | $4,062.05万 | -3.22% |
| 465 |
NEWTNewton Protocol
|
$0.0374 | $0.03792 | $0.03555 | $19.70万 | $796.22万 | 2.78% |
| 482 |
SHAZBSHAZB
|
$22.23 | $24.56 | $20.76 | $18.08万 | — | -7.45% |
| 5 |
ZEC大零币
|
$919.18 | $992.98 | $880.50 | $2.19亿 | $154.76亿 | -1.96% |
| 459 |
UVXYBUVXYB
|
$18.9 | $19.01 | $16.83 | $20.16万 | — | 8.93% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 400 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $26.88万 | $1,852.50万 | -1.78% |
| 93 |
ZAMAZama
|
$0.0579 | $0.06149 | $0.0566 | $304.33万 | $1.70亿 | -0.82% |
| 408 |
ARMBARMB
|
$186.07 | $201.78 | $181.27 | $25.70万 | — | -6.79% |
| 457 |
KSTRBKSTRB
|
$18.22 | $18.84 | $18.10 | $20.17万 | — | -3.24% |
| 249 |
LINEALinea
|
$0.001992 | $0.00208 | $0.001948 | $55.26万 | $3,141.05万 | -0.15% |
| 262 |
POLYXPolymesh
|
$0.02853 | $0.02991 | $0.02828 | $48.63万 | $3,358.04万 | -2.16% |
| 67 |
SNXXBSNXXB
|
$3.38 | $4.10 | $3.27 | $547.49万 | — | -14.65% |
| 148 |
BABYBabylon
|
$0.00918 | $0.01028 | $0.00904 | $137.96万 | $2,195.94万 | -1.29% |
| 496 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.83万 | $1.11亿 | -3.26% |
| 447 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $20.87万 | $1,799.27万 | -2.12% |
| 54 |
ZROLayerZero
|
$1.567 | $1.64 | $1.49 | $890.56万 | $1.76亿 | 1.89% |
| 234 |
ATAPRO
|
$0.0943 | $0.0967 | $0.0896 | $62.21万 | $2,179.74万 | 4.78% |