Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 03:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.000317	$0.000306	$24.52万	$4,790.49万	0.94%
157	NOMNomina	$0.0015	$0.001648	$0.00148	$100.03万	$458.20万	-6.07%
278	RERE	$0.3049	$0.328	$0.2976	$49.40万	$4,891.46万	-4.06%
365	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.33万	$920.95万	-0.21%
375	SHAZBSHAZB	$23.71	$24.23	$20.62	$32.31万	—	13.61%
4	ZEC大零币	$1212.75	$1,229.63	$1,120.03	$1.71亿	$206.82亿	4.54%
648	UVXYBUVXYB	$19.02	$20.15	$18.72	$7.40万	—	0.96%
406	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
588	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.19万	$2,437.66万	1.79%
117	ZAMAZama	$0.06603	$0.06857	$0.06578	$166.50万	$1.70亿	-1.48%
563	ARMBARMB	$202.42	$206.97	$196.45	$14.11万	—	0.79%
129	KSTRBKSTRB	$16.71	$17.42	$16.35	$142.57万	—	-3.30%
434	LINEALinea	$0.002333	$0.002353	$0.00226	$26.11万	$5,735.03万	2.24%
445	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.23万	$4,236.49万	-0.06%
73	SNXXBSNXXB	$6.33	$6.74	$5.82	$333.34万	—	2.93%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.62万	$6,097.38万	0.60%
586	XECeCash	$0.00000609	$0.00000616	$0.00000595	$12.28万	$1.22亿	0.83%
551	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.72万	$4,630.43万	0.18%
44	ZROLayerZero	$1.887	$1.92	$1.68	$844.06万	$7.51亿	8.82%
400	ATAPRO	$0.123	$0.1268	$0.1199	$29.33万	$2,858.76万	-3.00%