Quant

QNT · 美元计价

$195.74

≈ ￥1291.88

-2.81% (-$5.66)

更新于 2026-11-10 03:35:01

24H 最高

$203.86

24H 最低

$191.09

今日开盘

$201.4

24H 成交量

$1,357.72万

流通市值

$23.52亿

24H 涨跌额

(-$5.66)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	1MBABYDOGEBaby Doge Coin	$0.0002961	$0.0003018	$0.0002868	$23.04万	$4,555.76万	-1.37%
368	NOMNomina	$0.001442	$0.001472	$0.001357	$41.67万	$417.38万	0.84%
155	RERE	$0.2938	$0.3028	$0.275	$142.36万	$4,750.33万	0.07%
560	NEWTNewton Protocol	$0.03786	$0.03867	$0.03592	$19.88万	$821.83万	-0.50%
558	SHAZBSHAZB	$23.03	$23.83	$21.04	$20.09万	—	4.59%
6	ZEC大零币	$1166.16	$1,267.02	$1,159.00	$2.23亿	$190.95亿	-7.96%
519	UVXYBUVXYB	$18.98	$23.12	$18.93	$22.86万	—	-16.57%
463	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
396	SKLSKALE	$0.00363	$0.00376	$0.00353	$37.25万	$2,018.27万	-1.63%
80	ZAMAZama	$0.06801	$0.06952	$0.06138	$464.72万	$1.70亿	4.15%
498	ARMBARMB	$186	$190.16	$166.52	$25.90万	—	6.26%
283	KSTRBKSTRB	$18.56	$18.61	$17.91	$58.63万	—	-0.27%
260	LINEALinea	$0.002102	$0.002141	$0.001961	$66.58万	$3,243.74万	0.05%
294	POLYXPolymesh	$0.03042	$0.03118	$0.02841	$55.62万	$3,509.07万	2.25%
66	SNXXBSNXXB	$3.64	$3.81	$2.93	$657.10万	—	7.69%
326	BABYBabylon	$0.01013	$0.01061	$0.00989	$49.52万	$2,341.01万	-4.16%
490	XECeCash	$0.0000057	$0.00000581	$0.00000538	$26.34万	$1.15亿	-0.18%
524	HOLOHoloworld AI	$0.0545	$0.0549	$0.05	$22.58万	$1,880.30万	2.25%
60	ZROLayerZero	$1.501	$1.63	$1.47	$725.74万	$1.64亿	-6.01%
342	ATAPRO	$0.0948	$0.0972	$0.0892	$47.10万	$2,195.09万	2.38%