Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

0.00% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000344

24H 成交量

$11.44万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	1MBABYDOGEBaby Doge Coin	$0.0003129	$0.000317	$0.000306	$24.68万	$4,790.49万	0.48%
148	NOMNomina	$0.001496	$0.001648	$0.00148	$110.43万	$458.20万	-5.68%
280	RERE	$0.3055	$0.328	$0.2976	$50.23万	$4,891.46万	-3.87%
368	NEWTNewton Protocol	$0.04238	$0.04356	$0.04163	$34.01万	$920.95万	-0.35%
376	SHAZBSHAZB	$23.65	$24.23	$20.62	$32.30万	—	11.61%
4	ZEC大零币	$1216.91	$1,229.23	$1,120.03	$1.81亿	$206.82亿	4.27%
648	UVXYBUVXYB	$18.92	$20.15	$18.41	$7.61万	—	1.94%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
588	SKLSKALE	$0.00397	$0.00402	$0.00383	$11.87万	$2,437.66万	1.02%
104	ZAMAZama	$0.06595	$0.06857	$0.06583	$194.78万	$1.70亿	-2.94%
562	ARMBARMB	$203.05	$206.97	$196.45	$14.32万	—	0.11%
128	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.63万	—	-3.41%
432	LINEALinea	$0.002335	$0.002353	$0.00226	$26.27万	$5,735.03万	2.41%
443	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.36万	$4,236.49万	-0.25%
73	SNXXBSNXXB	$6.29	$6.74	$5.82	$346.58万	—	-0.32%
387	BABYBabylon	$0.01167	$0.0119	$0.0114	$31.44万	$6,097.38万	0.52%
586	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.42万	$1.22亿	0.50%
560	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.40万	$4,630.43万	0.36%
44	ZROLayerZero	$1.883	$1.92	$1.68	$842.84万	$7.51亿	8.66%
393	ATAPRO	$0.1231	$0.1269	$0.1199	$30.64万	$2,858.76万	-2.38%