埃欧塔

IOTA · 美元计价

$0.0339

≈ ￥0.22374

-5.31% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.036

24H 最低

$0.0329

今日开盘

$0.0358

24H 成交量

$49.19万

流通市值

$1.49亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	1MBABYDOGEBaby Doge Coin	$0.0002939	$0.0003037	$0.0002871	$16.90万	$4,571.38万	-2.55%
315	NOMNomina	$0.001407	$0.001476	$0.001357	$41.43万	$412.90万	-3.89%
358	RERE	$0.2887	$0.2966	$0.275	$35.88万	$4,597.49万	-2.20%
538	NEWTNewton Protocol	$0.03722	$0.03922	$0.03603	$15.49万	$814.98万	-4.69%
668	SHAZBSHAZB	$21.67	$22.07	$21.57	$1.47万	—	-0.60%
6	ZEC大零币	$1222.81	$1,290.00	$1,180.02	$1.25亿	$202.97亿	-2.33%
648	UVXYBUVXYB	$22.35	$23.12	$22.17	$4.23万	—	-1.76%
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
553	SKLSKALE	$0.0036	$0.00379	$0.00353	$14.23万	$2,027.34万	-4.76%
88	ZAMAZama	$0.06296	$0.06913	$0.06138	$233.54万	$1.70亿	-8.83%
647	ARMBARMB	$171.36	$175.49	$171.14	$4.34万	—	-1.16%
497	KSTRBKSTRB	$18.21	$18.61	$18.13	$18.96万	—	-0.44%
225	LINEALinea	$0.002036	$0.002182	$0.001974	$63.23万	$3,228.01万	-6.43%
407	POLYXPolymesh	$0.02904	$0.03076	$0.02841	$29.08万	$3,409.85万	-5.59%
97	SNXXBSNXXB	$3.11	$3.45	$3.06	$185.51万	—	-4.89%
393	BABYBabylon	$0.01029	$0.01093	$0.01002	$31.14万	$2,414.67万	-5.25%
534	XECeCash	$0.00000558	$0.00000585	$0.00000538	$15.66万	$1.14亿	-4.62%
563	HOLOHoloworld AI	$0.0515	$0.0545	$0.05	$13.73万	$1,842.55万	-5.33%
68	ZROLayerZero	$1.574	$1.64	$1.52	$345.05万	$1.73亿	-3.79%
152	ATAPRO	$0.0927	$0.0989	$0.0892	$94.29万	$2,102.20万	-6.27%