GPROB

GPROB · 美元计价

$0.94

≈ ￥6.204

-5.05% (-$0.05)

更新于 2026-11-05 04:00:02

24H 最高

$1.00

24H 最低

$0.93

今日开盘

$0.99

24H 成交量

$9.01万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003271	$0.0003023	$29.42万	$4,921.75万	1.67%
270	NOMNomina	$0.001502	$0.001558	$0.001462	$59.78万	$439.75万	1.01%
417	RERE	$0.3131	$0.3224	$0.2959	$30.87万	$5,032.80万	2.93%
350	NEWTNewton Protocol	$0.0427	$0.0442	$0.04107	$42.42万	$928.02万	0.73%
250	SHAZBSHAZB	$25.03	$26.10	$22.24	$67.71万	—	5.52%
5	ZEC大零币	$1277.22	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.78%
617	UVXYBUVXYB	$16.24	$20.50	$16.09	$13.02万	—	-15.28%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
513	SKLSKALE	$0.00394	$0.00409	$0.00381	$22.28万	$2,225.84万	-0.76%
91	ZAMAZama	$0.06976	$0.07346	$0.06458	$375.80万	$1.70亿	5.75%
359	ARMBARMB	$191.28	$212.73	$190.34	$40.40万	—	-4.69%
132	KSTRBKSTRB	$18.2	$18.35	$16.39	$170.89万	—	9.05%
413	LINEALinea	$0.00236	$0.002447	$0.002228	$31.39万	$3,695.13万	1.20%
400	POLYXPolymesh	$0.03242	$0.03319	$0.03059	$34.07万	$3,750.59万	2.56%
67	SNXXBSNXXB	$5.34	$6.70	$5.16	$732.07万	—	-14.83%
330	BABYBabylon	$0.01193	$0.01201	$0.01123	$46.81万	$2,728.03万	2.05%
577	XECeCash	$0.00000619	$0.00000639	$0.00000585	$15.94万	$1.26亿	1.98%
556	HOLOHoloworld	$0.056	$0.0579	$0.0538	$18.35万	$1,959.07万	1.27%
56	ZROLayerZero	$1.77	$1.95	$1.77	$980.78万	$2.00亿	-5.15%
155	ATAPRO	$0.1198	$0.1299	$0.1141	$137.31万	$2,962.05万	-2.84%