OpenEden

EDEN · 美元计价

$0.05181

≈ ￥0.341946

-8.01% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.0572

24H 最低

$0.04998

今日开盘

$0.05632

24H 成交量

$27.95万

流通市值

$935.50万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	1MBABYDOGEBaby Doge Coin	$0.0003114	$0.0003255	$0.000299	$38.96万	$4,670.93万	-2.20%
354	NOMNomina	$0.001421	$0.001546	$0.001363	$45.60万	$406.71万	-5.83%
353	RERE	$0.3011	$0.3257	$0.2912	$46.06万	$4,746.68万	-4.02%
416	NEWTNewton Protocol	$0.04057	$0.04374	$0.03926	$36.07万	$863.70万	-5.63%
444	SHAZBSHAZB	$20.1	$24.77	$19.10	$32.17万	—	-16.67%
6	ZEC大零币	$1255.04	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.72%
326	UVXYBUVXYB	$22.67	$23.34	$16.13	$51.67万	—	40.29%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
549	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.90万	$2,038.34万	-5.56%
100	ZAMAZama	$0.0691	$0.07302	$0.06566	$304.03万	$1.70亿	-0.82%
248	ARMBARMB	$169.52	$201.57	$163.30	$74.43万	—	-10.99%
186	KSTRBKSTRB	$18.02	$19.28	$17.69	$117.07万	—	-1.10%
272	LINEALinea	$0.002242	$0.002435	$0.002148	$66.18万	$3,403.89万	-5.48%
413	POLYXPolymesh	$0.03181	$0.03363	$0.03075	$36.40万	$3,597.73万	-2.51%
43	SNXXBSNXXB	$3.31	$5.54	$3.09	$1,502.39万	—	-38.48%
265	BABYBabylon	$0.01172	$0.0125	$0.01128	$69.39万	$2,640.62万	-2.25%
542	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.44万	$1.17亿	-4.98%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.64万	$1,906.05万	-2.13%
60	ZROLayerZero	$1.64	$1.86	$1.59	$790.09万	$1.80亿	-8.18%
125	ATAPRO	$0.0969	$0.1215	$0.0962	$213.71万	$2,378.79万	-19.25%