Celo
CELO · 美元计价
$0.06546
≈ ￥0.432036
-0.15% (-$0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.06629
24H 最低
$0.06266
今日开盘
$0.06556
24H 成交量
$34.70万
流通市值
$3,947.98万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002777 | $0.0002887 | $0.000271 | $30.46万 | $4,344.51万 | -3.44% |
| 291 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.44万 | $391.98万 | -0.58% |
| 136 |
RERE
|
$0.2516 | $0.2723 | $0.2467 | $148.10万 | $4,130.12万 | -1.76% |
| 510 |
NEWTNewton Protocol
|
$0.0368 | $0.03713 | $0.03536 | $16.17万 | $777.83万 | 1.85% |
| 309 |
SHAZBSHAZB
|
$23.85 | $25.84 | $22.11 | $41.07万 | — | -6.58% |
| 5 |
ZEC大零币
|
$946.93 | $999.12 | $880.50 | $2.41亿 | $155.13亿 | -4.35% |
| 561 |
UVXYBUVXYB
|
$17.25 | $17.75 | $16.57 | $11.37万 | — | 0.88% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 392 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.61万 | $1,883.14万 | -0.59% |
| 79 |
ZAMAZama
|
$0.05918 | $0.06157 | $0.0566 | $386.49万 | $1.70亿 | -3.57% |
| 370 |
ARMBARMB
|
$198.51 | $204.74 | $189.47 | $32.70万 | — | -0.48% |
| 454 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.04万 | — | -2.39% |
| 265 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.34万 | $3,130.19万 | -0.34% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.59% |
| 58 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $880.49万 | — | -4.83% |
| 340 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $35.49万 | $2,185.55万 | -3.56% |
| 541 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $13.69万 | $1.12亿 | 0.00% |
| 434 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.15万 | $1,845.21万 | -1.51% |
| 64 |
ZROLayerZero
|
$1.561 | $1.62 | $1.49 | $679.66万 | $1.67亿 | -0.38% |
| 276 |
ATAPRO
|
$0.0924 | $0.0945 | $0.0892 | $50.27万 | $2,062.35万 | 1.43% |