Bancor

BNT · 美元计价

$0.2856

≈ ￥1.885

1.17% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.2869

24H 最低

$0.2804

今日开盘

$0.2823

24H 成交量

$3.93万

流通市值

$2,817.04万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.000317	$0.000306	$24.52万	$4,790.49万	0.80%
153	NOMNomina	$0.001504	$0.001648	$0.00148	$102.29万	$458.20万	-4.99%
280	RERE	$0.305	$0.328	$0.2976	$49.19万	$4,891.46万	-4.36%
366	NEWTNewton Protocol	$0.04239	$0.04356	$0.04163	$34.29万	$920.95万	-0.45%
375	SHAZBSHAZB	$23.7	$24.23	$20.62	$32.31万	—	11.85%
4	ZEC大零币	$1215.32	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.07%
648	UVXYBUVXYB	$18.87	$20.15	$18.60	$7.45万	—	1.29%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
586	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.30万	$2,437.66万	1.27%
114	ZAMAZama	$0.066	$0.06857	$0.06583	$172.78万	$1.70亿	-1.52%
563	ARMBARMB	$202.44	$206.97	$196.45	$14.25万	—	-0.02%
129	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.33万	—	-3.41%
434	LINEALinea	$0.002334	$0.002353	$0.00226	$26.09万	$5,735.03万	2.37%
444	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.36万	$4,236.49万	-0.32%
73	SNXXBSNXXB	$6.37	$6.74	$5.82	$342.82万	—	2.08%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.67万	$6,097.38万	0.52%
585	XECeCash	$0.00000609	$0.00000616	$0.00000595	$12.36万	$1.22亿	0.66%
552	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.63万	$4,630.43万	0.00%
44	ZROLayerZero	$1.878	$1.92	$1.68	$836.97万	$7.51亿	8.24%
398	ATAPRO	$0.123	$0.1268	$0.1199	$29.53万	$2,858.76万	-2.54%