Aerodrome Finance

AERO · 美元计价

$0.6115

≈ ￥4.0359

-2.97% (-$0.02)

更新于 2026-11-06 04:50:02

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6302

24H 成交量

$326.23万

流通市值

$2.07亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003255	$0.000299	$38.97万	$4,670.93万	-2.39%
355	NOMNomina	$0.00142	$0.001546	$0.001363	$45.60万	$406.71万	-5.90%
353	RERE	$0.3008	$0.3257	$0.2912	$46.14万	$4,746.68万	-4.33%
415	NEWTNewton Protocol	$0.04053	$0.04374	$0.03926	$36.07万	$863.70万	-5.77%
444	SHAZBSHAZB	$19.93	$24.77	$19.10	$32.42万	—	-18.02%
6	ZEC大零币	$1250.12	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.25%
321	UVXYBUVXYB	$22.99	$23.34	$16.14	$52.65万	—	42.18%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
549	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.90万	$2,038.34万	-5.56%
99	ZAMAZama	$0.06919	$0.07302	$0.06566	$305.44万	$1.70亿	-0.93%
246	ARMBARMB	$169.58	$201.57	$163.30	$74.83万	—	-11.51%
186	KSTRBKSTRB	$18	$19.28	$17.69	$117.03万	—	-1.21%
271	LINEALinea	$0.00224	$0.002435	$0.002148	$66.34万	$3,403.89万	-5.68%
413	POLYXPolymesh	$0.03187	$0.03363	$0.03075	$36.43万	$3,597.73万	-2.33%
42	SNXXBSNXXB	$3.28	$5.54	$3.09	$1,508.88万	—	-39.48%
265	BABYBabylon	$0.01172	$0.0125	$0.01128	$69.22万	$2,640.62万	-2.33%
542	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.44万	$1.17亿	-4.98%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.64万	$1,906.05万	-2.13%
60	ZROLayerZero	$1.632	$1.86	$1.59	$792.38万	$1.80亿	-8.78%
125	ATAPRO	$0.0969	$0.1215	$0.0962	$212.24万	$2,378.79万	-19.25%